Investor Presentaiton

Xcel Energy Inc. | Quarterly Stock & Dividend History Investor Fact Book October 2023 | Xcel Energy Stock Price Intraday High Intraday Low Dividends Declared 2022 First quarter Second quarter Third quarter $72.75 $63.81 $0.4875 $76.63 $63.57 $0.4875 $77.66 $63.84 $0.4875 Fourth quarter $72.99 $56.89 $0.4875 2021 First quarter $67.25 $57.23 $0.4575 Second quarter $72.94 $65.48 $0.4575 Third quarter $71.08 $61.16 $0.4575 Fourth quarter $69.57 $61.61 $0.4575 2020 First quarter $72.14 $46.58 $0.4300 Second quarter $67.54 $56.07 $0.4300 Third quarter $73.00 $62.14 $0.4300 Fourth quarter $76.44 $64.04 $0.4300 2019 First quarter $57.51 $47.70 $0.4050 Second quarter $61.97 $54.46 $0.4050 Third quarter $66.05 $58.74 $0.4050 Fourth quarter $65.14 $59.46 $0.4050 2018 First quarter $48.36 $41.51 $0.3800 Second quarter $47.38 $41.99 $0.3800 Third quarter $49.49 $44.54 $0.3800 Fourth quarter $54.11 $46.52 $0.3800 2017 First quarter $45.06 $40.04 $0.3600 Second quarter $48.50 $44.00 $0.3600 Third quarter $50.56 $45.18 $0.3600 Fourth quarter $52.22 $46.86 $0.3600 2016 First quarter $41.85 $35.19 $0.3400 Second quarter $44.78 $38.43 $0.3400 Third quarter $45.42 $40.34 $0.3400 Fourth quarter $41.80 $38.00 $0.3400 2015 First quarter $38.35 $33.41 $0.3200 Second quarter $35.35 $31.76 $0.3200 Third quarter $36.48 $32.12 $0.3200 Fourth quarter $37.25 $34.33 $0.3200 2014 First Quarter Second Quarter Third Quarter Fourth Quarter 2013 First Quarter Second Quarter $30.77 $27.27 $0.3000 $32.37 $29.83 $0.3000 $32.48 $29.60 $0.3000 $37.58 $30.18 $0.3000 $29.74 $26.77 $0.2700 $31.79 $27.38 $0.2800 Third Quarter Fourth Quarter $30.41 $26.90 $0.2800 $29.40 $27.14 $0.2800 Xcel Energy Inc.'s all-time high closing and intraday prices were $77.41 (9-12-2022) and $77.66 (9-12-2022), respectively. Xcel Energy Inc.'s all-time low closing and intraday prices were $5.66 (7-29-2002) and $5.12 (7-29-2002), respectively. 28

View entire presentation