Investor Presentaiton
FORM 10-K
PART II
ITEM 5. Market for Registrant's Common Equity, Related Stockholder Matters and
Issuer Purchases of Equity Securities.
The information concerning the number of stockholders of record at December 31, 2016, is contained in Item 6, "Summary of
Selected Financial Data."
Common stock prices and dividends
TI common stock is listed on The NASDAQ Global Select Market. The table below shows the high and low closing prices of TI
common stock as reported by Bloomberg L.P. and the dividends paid per common share in each quarter during the past two years.
Stock prices:
2016 High
Low
2015 High
Low
Dividends paid:
2016
2015
Issuer purchases of equity securities
Quarter
1st
2nd
3rd
4th
$ 58.37
$ 63.30
$ 71.42
$ 74.87
48.03
56.43
61.06
67.60
59.94
58.73
52.08
58.98
51.78
51.51
43.52
48.44
$ 0.38
$ 0.38
$ 0.38
$ 0.50
0.34
0.34
0.34
0.38
The following table contains information regarding our purchases of our common stock during the fourth quarter of 2016.
Total
Number of
Total Number
of Shares
Purchased as
Part of
Publicly
Announced
Plans or
Programs (1)
Shares
Purchased
Average
Price Paid
per Share
2,919,230
$ 69.92
2,919,230
2,857,964
71.23
2,857,964
943,139
71.36
943,139
6,720,333 (2) $ 70.68
Approximate
Dollar Value of
Shares that
May Yet Be
Purchased
Under the
Plans or
Programs (1)
$ 6.07 billion
Period
October 1, 2016 through October 31, 2016
November 1, 2016 through November 30, 2016
December 1, 2016 through December 31, 2016
Total
5.87 billion
5.80 billion
6,720,333 (2) $ 5.80 billion (3)
(1) All purchases during the quarter were made under the authorization from our board of directors to purchase up to $ 7.5 billion
of additional shares of TI common stock announced September 17, 2015.
(2) All purchases during the quarter were open-market purchases.
(3) As of December 31, 2016, this amount consisted of the remaining portion of the $ 7.5 billion authorized in September 2015.
No expiration date has been specified for this authorization.
14
TEXAS INSTRUMENTS . 2016 FORM 10-KView entire presentation