J.P.Morgan Investment Banking
APPENDIX
Premiums paid (continued)
Based on all 100% cash deals greater than $1bn 2004-present (86 deals)
Target Name
Acquiror Name
Investor Group
Insight Communications Co Inc
United Defense Industries Inc
Circuit City Stores Inc
Date Announced Date Effective
3/7/2005
12/16/2005
3/7/2005
6/24/2005
2/15/2005
NA
2/4/2005
1/31/2005
12/19/2004
12/5/2
11/24/2004
11/19/2004
11/3/2004
11/1/2004
10/20/2004
10/19/2004
10/18/2004
9/29/2004
8/27/2004
8/24/2004
8/20/2004
7/22/2004
7/21/2004
7/13/2004
6/4/2004
5/24/2004
5/19/2004
5/18/2004
5/4/2004
5/3/2004
4/20/2004
4/15/2004
3/22/2004
3/15/2004
3/5/2004
2/17/2004
1/13/2004
Median
Mean
JPMorgan
9/16/2005
6/3/2005
4/20/2005
2/22/2005
4/27/2005
10/3/2005
7/1/2005
12/10/2004
12/22/2004
2/24/2005
11/12/2004
2/3/2005
12/21/2004
11/12/2004
12/23/2004
4/13/2005
10/18/2004
4/25/2005
7/28/2005
7/7/2004
7/8/2004
8/31/2004
8/4/2004
8/20/2004
5/21/2004
8/20/2004
11/1/2004
5/12/2004
10/26/2004
4/6/2004
John Q Hamm ons Hotels Inc
Pulitzer Inc
Kramont Realty Trust
Sola International
lonics Inc
Hollywood Entertainment Corp
Argosy Gaming Co
Kaneb Services LLC
Boca Resorts Inc
Robert Mondavi Corp
Select Medical Corp
Orbitz Inc
LNR Property Corp
Price Legacy Corp
Rouse Co
AMC Entertainment Inc
Texas Genco Holdings Inc
National Processing Inc
Mandalay Resort Group
NeighborCare Inc
A LARIS Medical Systems Inc
Kroll Inc
Charter One Finl,Cleveland, OH
Keystone Property Trust
PanAm Sat Corp
Tom Brown Inc.
US Oncology Inc
Community First Bankshares, ND
Extended Stay America Inc
AT&T Wireless Services Inc
TheraSense Inc
BAE Systems North America
Highfields Capital Mgmt LP
Investor Group
Lee Enterprises Inc
Centro Watt America REIT III
Investor Group
GE Infrastructure Inc
Movie Gallery Inc
Penn National Gaming Inc
Valero LP
Blackstone Real Estate Advisor
Constellation Brands Inc
EGL Holding Co
Cendant Corp
Riley Property Holdings LLC
PL Retail LLC
General Growth Properties Inc
Marquee Holdings Inc
Investor Group
Bank of America Corp
MGM Mirage Inc
Om nicare Inc
Cardinal Health Inc
Marsh & McLennan Cos Inc
Citizens Financial Group,RI
Investor Group
Investor Group
EnCana Corp
Welsh Carson Anderson & Stowe
BancWest Corp,Honolulu, HI
Blackstone Group LP
Cingular Wireless LLC
Abbott Laboratories
Value of Deal (Smil)
$3,307.31
4,200.07
2,404.57
1,235.15
1,529.16
1,104.21
1,083.17
1,297.55
1,076.29
2,149.84
1,151.46
1,188.15
1,271.89
2,287.01
1,089.75
3,959.93
1,387.29
11,894.65
2,196.20
2,886.02
1,135.86
7,643.65
2,067.13
2,050.13
1,886.69
10,529.98
1,375.61
4,681.62
2,684.66
1,282.16
1,213.42
3,181.58
47,100.41
1,169.72
1-day
21.38%
28.73
19.47
2.96
1.75
17.03
26.63
47.9
13.44
16.39
37.93
27.93
49.9
26.58
34.47
6.73
0.69
33.37
13.64
28.36
-9.52
29.99
96.66
18.38
32.43
24.72
17.01
5
23.8
18.5
12.6
24.6
75.44
33
21.47%
24.18%
1-week
23.68%
37.06
18.38
20
-1.46
16.57
33.9
43.04
13.34
11.06
34.13
30.65
52.27
27.84
33.82
10.7
-0.16
38.32
35.89
42.16
-7.96
29.44
94.35
11.64
32.85
31.46
14.2
1.42
23.07
20.3
11.9
26.29
82.7
35.54
25.92%
26.21%
1-month
12.54%
46.63
19.55
18.22
-0.85
18.21
42.49
52.51
36.6
17.82
31.72
31.08
50.93
39.32
48.41
16.83
2.33
41.21
23.34
39.23
-8.75
34.9
44. 19
17.76
34.55
25.71
0.54
14.69
33.7
17.3
17.53
27.44
105.76
50
24.30%
28.38%
PROJECT PLATO
37View entire presentation